2017-10-30T17:35:03.146Z|I-OCEAN7-304-0616641|  24.05  13.379  36.491  30.458 1496.4733 00:27:23.49M
2017-10-30T17:35:08.208Z|I-OCEAN7-304-0616641|  24.03  13.379  36.531  30.495 1496.5179 00:27:28.56M
2017-10-30T17:35:13.014Z|I-OCEAN7-304-0616641|  24.03  13.380  36.503  30.468 1496.4869 00:27:33.62M
2017-10-30T17:35:18.077Z|I-OCEAN7-304-0616641|  23.98  13.380  36.493  30.458 1496.4761 00:27:38.43M
2017-10-30T17:35:23.141Z|I-OCEAN7-304-0616641|  23.98  13.380  36.490  30.456 1496.4735 00:27:43.50M
2017-10-30T17:35:28.207Z|I-OCEAN7-304-0616641|  23.98  13.380  36.485  30.451 1496.4686 00:27:48.56M
2017-10-30T17:35:33.272Z|I-OCEAN7-304-0616641|  24.02  13.380  36.501  30.466 1496.4868 00:27:53.62M
2017-10-30T17:35:38.336Z|I-OCEAN7-304-0616641|  24.00  13.380  36.501  30.466 1496.4855 00:27:58.69M
2017-10-30T17:35:43.401Z|I-OCEAN7-304-0616641|  24.00  13.380  36.519  30.483 1496.5055 00:28:03.75M
2017-10-30T17:35:48.466Z|I-OCEAN7-304-0616641|  24.00  13.379  36.481  30.448 1496.4625 00:28:08.81M
2017-10-30T17:35:53.531Z|I-OCEAN7-304-0616641|  24.00  13.379  36.425  30.396 1496.4011 00:28:13.88M
2017-10-30T17:35:58.595Z|I-OCEAN7-304-0616641|  24.00  13.379  36.468  30.436 1496.4484 00:28:18.94M