2017-10-30T17:33:01.849Z|I-OCEAN7-304-0616641|  24.00  13.378  36.676  30.629 1496.6726 00:25:22.20M
2017-10-30T17:33:06.913Z|I-OCEAN7-304-0616641|  24.02  13.378  36.614  30.572 1496.6062 00:25:27.26M
2017-10-30T17:33:11.979Z|I-OCEAN7-304-0616641|  24.06  13.379  36.614  30.571 1496.6069 00:25:32.33M
2017-10-30T17:33:17.046Z|I-OCEAN7-304-0616641|  24.02  13.379  36.580  30.540 1496.5696 00:25:37.39M
2017-10-30T17:33:22.109Z|I-OCEAN7-304-0616641|  24.08  13.383  36.522  30.483 1496.5170 00:25:42.46M
2017-10-30T17:33:27.175Z|I-OCEAN7-304-0616641|  24.08  13.383  36.522  30.482 1496.5177 00:25:47.52M
2017-10-30T17:33:32.237Z|I-OCEAN7-304-0616641|  24.02  13.384  36.507  30.468 1496.5017 00:25:52.58M
2017-10-30T17:33:37.305Z|I-OCEAN7-304-0616641|  24.02  13.384  36.536  30.495 1496.5339 00:25:57.64M
2017-10-30T17:33:42.368Z|I-OCEAN7-304-0616641|  24.04  13.384  36.542  30.500 1496.5419 00:26:02.71M
2017-10-30T17:33:47.434Z|I-OCEAN7-304-0616641|  23.98  13.384  36.540  30.498 1496.5381 00:26:07.77M
2017-10-30T17:33:52.239Z|I-OCEAN7-304-0616641|  24.05  13.384  36.567  30.523 1496.5685 00:26:12.84M
2017-10-30T17:33:57.300Z|I-OCEAN7-304-0616641|  24.00  13.384  36.525  30.485 1496.5226 00:26:17.65M