2017-10-30T17:29:04.589Z|I-OCEAN7-304-0616641|  24.09  13.381  36.552  30.512 1496.5454 00:21:24.91M
2017-10-30T17:29:09.651Z|I-OCEAN7-304-0616641|  24.09  13.381  36.525  30.487 1496.5160 00:21:29.97M
2017-10-30T17:29:14.717Z|I-OCEAN7-304-0616641|  24.08  13.381  36.531  30.493 1496.5231 00:21:35.06M
2017-10-30T17:29:19.782Z|I-OCEAN7-304-0616641|  24.06  13.381  36.532  30.494 1496.5227 00:21:40.12M
2017-10-30T17:29:24.847Z|I-OCEAN7-304-0616641|  24.06  13.381  36.532  30.494 1496.5223 00:21:45.18M
2017-10-30T17:29:29.912Z|I-OCEAN7-304-0616641|  24.08  13.380  36.506  30.470 1496.4933 00:21:50.25M
2017-10-30T17:29:34.977Z|I-OCEAN7-304-0616641|  24.10  13.380  36.499  30.463 1496.4856 00:21:55.31M
2017-10-30T17:29:40.042Z|I-OCEAN7-304-0616641|  24.10  13.380  36.442  30.411 1496.4236 00:22:00.38M
2017-10-30T17:29:45.108Z|I-OCEAN7-304-0616641|  24.10  13.379  36.487  30.453 1496.4700 00:22:05.44M
2017-10-30T17:29:50.170Z|I-OCEAN7-304-0616641|  24.04  13.379  36.526  30.490 1496.5110 00:22:10.51M
2017-10-30T17:29:55.236Z|I-OCEAN7-304-0616641|  24.04  13.378  36.536  30.499 1496.5206 00:22:15.57M