2017-10-30T17:27:03.294Z|I-OCEAN7-304-0616641|  24.07  13.378  36.524  30.489 1496.5077 00:19:23.61M
2017-10-30T17:27:08.360Z|I-OCEAN7-304-0616641|  24.07  13.378  36.535  30.499 1496.5198 00:19:28.68M
2017-10-30T17:27:13.423Z|I-OCEAN7-304-0616641|  24.08  13.378  36.550  30.512 1496.5371 00:19:33.74M
2017-10-30T17:27:18.488Z|I-OCEAN7-304-0616641|  24.04  13.379  36.534  30.497 1496.5200 00:19:38.80M
2017-10-30T17:27:23.556Z|I-OCEAN7-304-0616641|  24.04  13.379  36.534  30.497 1496.5211 00:19:43.87M
2017-10-30T17:27:28.358Z|I-OCEAN7-304-0616641|  24.06  13.377  36.501  30.468 1496.4806 00:19:48.93M
2017-10-30T17:27:33.424Z|I-OCEAN7-304-0616641|  24.07  13.377  36.494  30.462 1496.4735 00:19:53.74M
2017-10-30T17:27:38.489Z|I-OCEAN7-304-0616641|  24.10  13.378  36.529  30.494 1496.5125 00:19:58.81M
2017-10-30T17:27:43.552Z|I-OCEAN7-304-0616641|  24.08  13.377  36.528  30.493 1496.5107 00:20:03.87M
2017-10-30T17:27:48.616Z|I-OCEAN7-304-0616641|  24.08  13.377  36.528  30.492 1496.5103 00:20:08.93M
2017-10-30T17:27:53.679Z|I-OCEAN7-304-0616641|  24.06  13.378  36.527  30.491 1496.5098 00:20:14.02M
2017-10-30T17:27:58.745Z|I-OCEAN7-304-0616641|  24.06  13.378  36.526  30.491 1496.5101 00:20:19.08M