2017-10-30T17:24:01.485Z|I-OCEAN7-304-0616641|  24.09  13.379  36.600  30.559 1496.5927 00:16:21.79M
2017-10-30T17:24:06.548Z|I-OCEAN7-304-0616641|  24.09  13.378  36.559  30.521 1496.5470 00:16:26.85M
2017-10-30T17:24:11.614Z|I-OCEAN7-304-0616641|  24.09  13.378  36.558  30.520 1496.5464 00:16:31.92M
2017-10-30T17:24:16.679Z|I-OCEAN7-304-0616641|  24.09  13.378  36.527  30.491 1496.5114 00:16:37.00M
2017-10-30T17:24:21.743Z|I-OCEAN7-304-0616641|  24.10  13.378  36.558  30.520 1496.5450 00:16:42.06M
2017-10-30T17:24:26.808Z|I-OCEAN7-304-0616641|  24.10  13.378  36.512  30.477 1496.4949 00:16:47.13M
2017-10-30T17:24:31.873Z|I-OCEAN7-304-0616641|  24.08  13.378  36.519  30.484 1496.5020 00:16:52.19M
2017-10-30T17:24:36.938Z|I-OCEAN7-304-0616641|  24.09  13.378  36.520  30.485 1496.5022 00:16:57.26M
2017-10-30T17:24:42.002Z|I-OCEAN7-304-0616641|  24.08  13.381  36.516  30.479 1496.5057 00:17:02.32M
2017-10-30T17:24:47.068Z|I-OCEAN7-304-0616641|  24.08  13.380  36.485  30.450 1496.4705 00:17:07.38M
2017-10-30T17:24:52.134Z|I-OCEAN7-304-0616641|  24.09  13.380  36.545  30.506 1496.5358 00:17:12.45M
2017-10-30T17:24:57.196Z|I-OCEAN7-304-0616641|  24.13  13.380  36.573  30.532 1496.5670 00:17:17.51M