2017-10-30T17:22:04.995Z|I-OCEAN7-304-0616641|  24.13  13.380  36.598  30.555 1496.5947 00:14:25.30M
2017-10-30T17:22:10.060Z|I-OCEAN7-304-0616641|  24.13  13.380  36.644  30.598 1496.6447 00:14:30.37M
2017-10-30T17:22:15.126Z|I-OCEAN7-304-0616641|  24.13  13.380  36.638  30.593 1496.6371 00:14:35.43M
2017-10-30T17:22:20.188Z|I-OCEAN7-304-0616641|  24.13  13.380  36.668  30.620 1496.6700 00:14:40.50M
2017-10-30T17:22:25.254Z|I-OCEAN7-304-0616641|  24.11  13.380  36.659  30.612 1496.6603 00:14:45.56M
2017-10-30T17:22:30.316Z|I-OCEAN7-304-0616641|  24.12  13.380  36.660  30.613 1496.6608 00:14:50.62M
2017-10-30T17:22:35.386Z|I-OCEAN7-304-0616641|  24.12  13.380  36.621  30.577 1496.6177 00:14:55.68M
2017-10-30T17:22:40.450Z|I-OCEAN7-304-0616641|  24.15  13.379  36.581  30.540 1496.5736 00:15:00.75M
2017-10-30T17:22:45.512Z|I-OCEAN7-304-0616641|  24.11  13.379  36.587  30.546 1496.5791 00:15:05.81M
2017-10-30T17:22:50.578Z|I-OCEAN7-304-0616641|  24.11  13.379  36.587  30.546 1496.5796 00:15:10.88M
2017-10-30T17:22:55.642Z|I-OCEAN7-304-0616641|  24.10  13.379  36.561  30.522 1496.5499 00:15:15.94M