2017-10-30T17:18:02.670Z|I-OCEAN7-304-0616641|  24.17  13.385  36.594  30.547 1496.6027 00:10:22.95M
2017-10-30T17:18:07.735Z|I-OCEAN7-304-0616641|  24.16  13.384  36.561  30.518 1496.5648 00:10:28.03M
2017-10-30T17:18:12.801Z|I-OCEAN7-304-0616641|  24.17  13.384  36.593  30.547 1496.5989 00:10:33.10M
2017-10-30T17:18:17.864Z|I-OCEAN7-304-0616641|  24.17  13.385  36.556  30.512 1496.5619 00:10:38.16M
2017-10-30T17:18:22.928Z|I-OCEAN7-304-0616641|  24.16  13.385  36.588  30.542 1496.5973 00:10:43.23M
2017-10-30T17:18:27.993Z|I-OCEAN7-304-0616641|  24.16  13.386  36.588  30.542 1496.5969 00:10:48.29M
2017-10-30T17:18:33.057Z|I-OCEAN7-304-0616641|  24.16  13.386  36.607  30.559 1496.6188 00:10:53.35M
2017-10-30T17:18:38.123Z|I-OCEAN7-304-0616641|  24.16  13.385  36.607  30.560 1496.6165 00:10:58.41M
2017-10-30T17:18:43.187Z|I-OCEAN7-304-0616641|  24.16  13.385  36.658  30.607 1496.6710 00:11:03.48M
2017-10-30T17:18:48.252Z|I-OCEAN7-304-0616641|  24.14  13.385  36.657  30.607 1496.6704 00:11:08.54M
2017-10-30T17:18:53.317Z|I-OCEAN7-304-0616641|  24.14  13.385  36.632  30.584 1496.6428 00:11:13.61M
2017-10-30T17:18:58.382Z|I-OCEAN7-304-0616641|  24.17  13.385  36.566  30.523 1496.5714 00:11:18.67M