2017-10-30T17:14:04.885Z|I-OCEAN7-304-0616641|  24.22  13.387  36.489  30.449 1496.4944 00:06:25.17M
2017-10-30T17:14:09.952Z|I-OCEAN7-304-0616641|  24.22  13.387  36.487  30.447 1496.4921 00:06:30.23M
2017-10-30T17:14:15.018Z|I-OCEAN7-304-0616641|  24.23  13.387  36.484  30.444 1496.4878 00:06:35.30M
2017-10-30T17:14:20.084Z|I-OCEAN7-304-0616641|  24.23  13.387  36.492  30.452 1496.4966 00:06:40.36M
2017-10-30T17:14:25.145Z|I-OCEAN7-304-0616641|  24.20  13.386  36.552  30.508 1496.5598 00:06:45.43M
2017-10-30T17:14:30.210Z|I-OCEAN7-304-0616641|  24.20  13.386  36.552  30.509 1496.5598 00:06:50.49M
2017-10-30T17:14:35.277Z|I-OCEAN7-304-0616641|  24.16  13.385  36.525  30.484 1496.5275 00:06:55.55M
2017-10-30T17:14:40.341Z|I-OCEAN7-304-0616641|  24.18  13.385  36.588  30.542 1496.5946 00:07:00.62M
2017-10-30T17:14:45.404Z|I-OCEAN7-304-0616641|  24.18  13.384  36.558  30.515 1496.5616 00:07:05.68M
2017-10-30T17:14:50.469Z|I-OCEAN7-304-0616641|  24.18  13.384  36.644  30.595 1496.6555 00:07:10.74M
2017-10-30T17:14:55.534Z|I-OCEAN7-304-0616641|  24.18  13.384  36.655  30.606 1496.6669 00:07:15.80M