2017-10-30T17:11:02.556Z|I-OCEAN7-304-0616641|  24.25  13.385  36.530  30.489 1496.5328 00:03:22.86M
2017-10-30T17:11:07.619Z|I-OCEAN7-304-0616641|  24.25  13.385  36.559  30.515 1496.5640 00:03:27.88M
2017-10-30T17:11:12.686Z|I-OCEAN7-304-0616641|  24.24  13.384  36.525  30.484 1496.5269 00:03:32.94M
2017-10-30T17:11:17.747Z|I-OCEAN7-304-0616641|  24.23  13.385  36.453  30.417 1496.4503 00:03:38.03M
2017-10-30T17:11:22.815Z|I-OCEAN7-304-0616641|  24.23  13.386  36.453  30.416 1496.4502 00:03:43.09M
2017-10-30T17:11:27.876Z|I-OCEAN7-304-0616641|  24.20  13.386  36.527  30.485 1496.5313 00:03:48.15M
2017-10-30T17:11:32.943Z|I-OCEAN7-304-0616641|  24.20  13.386  36.526  30.485 1496.5304 00:03:53.21M
2017-10-30T17:11:38.007Z|I-OCEAN7-304-0616641|  24.20  13.386  36.449  30.413 1496.4456 00:03:58.28M
2017-10-30T17:11:43.073Z|I-OCEAN7-304-0616641|  24.20  13.386  36.457  30.421 1496.4558 00:04:03.34M
2017-10-30T17:11:48.139Z|I-OCEAN7-304-0616641|  24.24  13.386  36.458  30.421 1496.4581 00:04:08.41M
2017-10-30T17:11:53.201Z|I-OCEAN7-304-0616641|  24.24  13.387  36.507  30.466 1496.5123 00:04:13.47M
2017-10-30T17:11:58.267Z|I-OCEAN7-304-0616641|  24.24  13.387  36.498  30.457 1496.5022 00:04:18.53M