2017-10-30T17:09:00.998Z|I-OCEAN7-304-0616641|  24.24  13.377  36.623  30.581 1496.6168 00:01:21.26M
2017-10-30T17:09:06.064Z|I-OCEAN7-304-0616641|  24.25  13.378  36.441  30.412 1496.4196 00:01:26.33M
2017-10-30T17:09:11.129Z|I-OCEAN7-304-0616641|  24.25  13.378  36.367  30.342 1496.3395 00:01:31.39M
2017-10-30T17:09:16.189Z|I-OCEAN7-304-0616641|  24.27  13.385  36.341  30.313 1496.3285 00:01:36.46M
2017-10-30T17:09:21.255Z|I-OCEAN7-304-0616641|  24.27  13.386  36.335  30.306 1496.3235 00:01:41.52M
2017-10-30T17:09:26.323Z|I-OCEAN7-304-0616641|  24.27  13.387  36.338  30.309 1496.3291 00:01:46.58M
2017-10-30T17:09:31.388Z|I-OCEAN7-304-0616641|  24.27  13.387  36.352  30.322 1496.3446 00:01:51.65M
2017-10-30T17:09:36.451Z|I-OCEAN7-304-0616641|  24.29  13.388  36.415  30.380 1496.4153 00:01:56.71M
2017-10-30T17:09:41.516Z|I-OCEAN7-304-0616641|  24.28  13.388  36.471  30.431 1496.4766 00:02:01.77M
2017-10-30T17:09:46.581Z|I-OCEAN7-304-0616641|  24.25  13.388  36.470  30.430 1496.4763 00:02:06.84M
2017-10-30T17:09:51.646Z|I-OCEAN7-304-0616641|  24.26  13.388  36.569  30.522 1496.5846 00:02:11.90M
2017-10-30T17:09:56.711Z|I-OCEAN7-304-0616641|  24.25  13.388  36.522  30.479 1496.5313 00:02:16.96M