2017-10-30T17:07:04.508Z|I-OCEAN7-304-0616641|  24.27  13.384  37.990  31.847 1498.1328 23:59:24.76M
2017-10-30T17:07:09.573Z|I-OCEAN7-304-0616641|  24.30  13.384  37.990  31.847 1498.1324 23:59:29.82M
2017-10-30T17:07:14.636Z|I-OCEAN7-304-0616641|  24.23  13.384  37.989  31.847 1498.1304 23:59:34.89M
2017-10-30T17:07:19.701Z|I-OCEAN7-304-0616641|  24.28  13.384  37.989  31.846 1498.1310 23:59:39.95M
2017-10-30T17:07:24.766Z|I-OCEAN7-304-0616641|  24.23  13.384  38.052  31.906 1498.1995 23:59:45.03M
2017-10-30T17:07:29.830Z|I-OCEAN7-304-0616641|  24.22  13.383  38.052  31.906 1498.1981 23:59:50.10M
2017-10-30T17:07:34.898Z|I-OCEAN7-304-0616641|  24.22  13.383  38.075  31.928 1498.2228 23:59:55.16M
2017-10-30T17:07:39.958Z|I-OCEAN7-304-0616641|  24.26  13.382  37.996  31.854 1498.1348 00:00:00.23M
2017-10-30T17:07:45.027Z|I-OCEAN7-304-0616641|  24.26  13.382  37.849  31.717 1497.9728 00:00:05.28M
2017-10-30T17:07:50.092Z|I-OCEAN7-304-0616641|  24.23  13.382  37.690  31.569 1497.7986 00:00:10.35M
2017-10-30T17:07:55.153Z|I-OCEAN7-304-0616641|  24.25  13.382  37.513  31.404 1497.6039 00:00:15.42M