2017-10-30T17:03:02.175Z|I-OCEAN7-304-0616641|  24.31  13.385  37.384  31.282 1497.4695 23:55:22.42M
2017-10-30T17:03:07.240Z|I-OCEAN7-304-0616641|  24.31  13.385  37.331  31.233 1497.4108 23:55:27.49M
2017-10-30T17:03:12.307Z|I-OCEAN7-304-0616641|  24.31  13.384  37.272  31.179 1497.3457 23:55:32.55M
2017-10-30T17:03:17.370Z|I-OCEAN7-304-0616641|  24.33  13.384  37.190  31.102 1497.2535 23:55:37.61M
2017-10-30T17:03:22.438Z|I-OCEAN7-304-0616641|  24.36  13.383  37.245  31.154 1497.3131 23:55:42.68M
2017-10-30T17:03:27.501Z|I-OCEAN7-304-0616641|  24.33  13.383  37.354  31.256 1497.4319 23:55:47.74M
2017-10-30T17:03:32.565Z|I-OCEAN7-304-0616641|  24.34  13.382  37.392  31.292 1497.4728 23:55:52.81M
2017-10-30T17:03:37.628Z|I-OCEAN7-304-0616641|  24.37  13.382  37.326  31.230 1497.4004 23:55:57.87M
2017-10-30T17:03:42.697Z|I-OCEAN7-304-0616641|  24.36  13.382  37.319  31.224 1497.3917 23:56:02.93M
2017-10-30T17:03:47.760Z|I-OCEAN7-304-0616641|  24.33  13.382  37.214  31.127 1497.2755 23:56:08.02M
2017-10-30T17:03:52.823Z|I-OCEAN7-304-0616641|  24.32  13.381  37.146  31.063 1497.1998 23:56:13.08M
2017-10-30T17:03:57.889Z|I-OCEAN7-304-0616641|  24.32  13.381  37.092  31.014 1497.1405 23:56:18.14M