2017-10-30T16:58:04.393Z|I-OCEAN7-304-0616641|  24.30  13.382  38.379  32.213 1498.5562 23:50:24.62M
2017-10-30T16:58:09.457Z|I-OCEAN7-304-0616641|  24.31  13.382  38.214  32.058 1498.3739 23:50:29.69M
2017-10-30T16:58:14.521Z|I-OCEAN7-304-0616641|  24.40  13.382  38.100  31.952 1498.2499 23:50:34.75M
2017-10-30T16:58:19.587Z|I-OCEAN7-304-0616641|  24.38  13.382  37.957  31.818 1498.0928 23:50:39.81M
2017-10-30T16:58:24.652Z|I-OCEAN7-304-0616641|  24.37  13.382  37.823  31.693 1497.9462 23:50:44.88M
2017-10-30T16:58:29.716Z|I-OCEAN7-304-0616641|  24.37  13.382  37.737  31.613 1497.8525 23:50:49.94M
2017-10-30T16:58:34.780Z|I-OCEAN7-304-0616641|  24.30  13.383  37.594  31.479 1497.6947 23:50:55.02M
2017-10-30T16:58:39.847Z|I-OCEAN7-304-0616641|  24.29  13.383  37.594  31.479 1497.6954 23:51:00.09M
2017-10-30T16:58:44.911Z|I-OCEAN7-304-0616641|  24.35  13.383  37.570  31.456 1497.6700 23:51:05.15M
2017-10-30T16:58:49.974Z|I-OCEAN7-304-0616641|  24.35  13.384  37.665  31.545 1497.7755 23:51:10.22M
2017-10-30T16:58:55.042Z|I-OCEAN7-304-0616641|  24.32  13.384  37.601  31.485 1497.7042 23:51:15.28M