2017-10-30T16:56:02.837Z|I-OCEAN7-304-0616641|  24.35  13.381  38.694  32.508 1498.9039 23:48:23.07M
2017-10-30T16:56:07.898Z|I-OCEAN7-304-0616641|  24.35  13.381  38.797  32.604 1499.0165 23:48:28.14M
2017-10-30T16:56:12.967Z|I-OCEAN7-304-0616641|  24.35  13.381  38.893  32.694 1499.1230 23:48:33.20M
2017-10-30T16:56:18.029Z|I-OCEAN7-304-0616641|  24.42  13.381  38.928  32.726 1499.1625 23:48:38.27M
2017-10-30T16:56:23.094Z|I-OCEAN7-304-0616641|  24.40  13.381  38.905  32.705 1499.1372 23:48:43.33M
2017-10-30T16:56:28.162Z|I-OCEAN7-304-0616641|  24.40  13.381  38.803  32.610 1499.0247 23:48:48.39M
2017-10-30T16:56:33.224Z|I-OCEAN7-304-0616641|  24.35  13.382  38.712  32.524 1498.9238 23:48:53.46M
2017-10-30T16:56:38.291Z|I-OCEAN7-304-0616641|  24.35  13.382  38.669  32.484 1498.8773 23:48:58.52M
2017-10-30T16:56:43.355Z|I-OCEAN7-304-0616641|  24.36  13.382  38.535  32.358 1498.7301 23:49:03.58M
2017-10-30T16:56:48.419Z|I-OCEAN7-304-0616641|  24.36  13.383  38.443  32.271 1498.6299 23:49:08.65M
2017-10-30T16:56:53.482Z|I-OCEAN7-304-0616641|  24.37  13.383  38.434  32.262 1498.6211 23:49:13.71M
2017-10-30T16:56:58.551Z|I-OCEAN7-304-0616641|  24.37  13.384  38.338  32.173 1498.5168 23:49:18.77M