2017-10-30T16:54:01.280Z|I-OCEAN7-304-0616641|  24.42  13.382  36.850  30.789 1496.8784 23:46:21.50M
2017-10-30T16:54:06.344Z|I-OCEAN7-304-0616641|  24.42  13.382  36.732  30.678 1496.7495 23:46:26.57M
2017-10-30T16:54:11.408Z|I-OCEAN7-304-0616641|  24.41  13.382  36.794  30.736 1496.8182 23:46:31.63M
2017-10-30T16:54:16.474Z|I-OCEAN7-304-0616641|  24.40  13.382  36.794  30.735 1496.8182 23:46:36.69M
2017-10-30T16:54:21.538Z|I-OCEAN7-304-0616641|  24.40  13.382  36.915  30.848 1496.9501 23:46:41.76M
2017-10-30T16:54:26.604Z|I-OCEAN7-304-0616641|  24.40  13.382  37.146  31.063 1497.2032 23:46:46.82M
2017-10-30T16:54:31.666Z|I-OCEAN7-304-0616641|  24.40  13.382  37.257  31.167 1497.3247 23:46:51.88M
2017-10-30T16:54:36.733Z|I-OCEAN7-304-0616641|  24.40  13.382  37.284  31.191 1497.3544 23:46:56.95M
2017-10-30T16:54:41.797Z|I-OCEAN7-304-0616641|  24.44  13.382  37.390  31.290 1497.4719 23:47:02.03M
2017-10-30T16:54:46.865Z|I-OCEAN7-304-0616641|  24.39  13.382  37.504  31.396 1497.5951 23:47:07.09M
2017-10-30T16:54:51.928Z|I-OCEAN7-304-0616641|  24.41  13.382  37.593  31.479 1497.6932 23:47:12.16M
2017-10-30T16:54:56.992Z|I-OCEAN7-304-0616641|  24.40  13.382  37.716  31.594 1497.8275 23:47:17.22M