2017-10-30T16:48:02.197Z|I-OCEAN7-304-0616641| 24.50 13.379 37.472 31.369 1497.5552 23:40:22.42M 2017-10-30T16:48:07.261Z|I-OCEAN7-304-0616641| 24.50 13.379 37.530 31.423 1497.6180 23:40:27.47M 2017-10-30T16:48:12.325Z|I-OCEAN7-304-0616641| 24.45 13.379 37.520 31.414 1497.6061 23:40:32.53M 2017-10-30T16:48:17.392Z|I-OCEAN7-304-0616641| 24.45 13.378 37.520 31.414 1497.6053 23:40:37.60M 2017-10-30T16:48:22.457Z|I-OCEAN7-304-0616641| 24.47 13.378 37.568 31.459 1497.6588 23:40:42.66M 2017-10-30T16:48:27.518Z|I-OCEAN7-304-0616641| 24.47 13.378 37.650 31.535 1497.7489 23:40:47.73M 2017-10-30T16:48:32.587Z|I-OCEAN7-304-0616641| 24.47 13.378 37.650 31.535 1497.7485 23:40:52.78M 2017-10-30T16:48:37.649Z|I-OCEAN7-304-0616641| 24.46 13.378 37.706 31.587 1497.8096 23:40:57.85M 2017-10-30T16:48:42.710Z|I-OCEAN7-304-0616641| 24.46 13.379 37.679 31.562 1497.7806 23:41:02.91M 2017-10-30T16:48:47.781Z|I-OCEAN7-304-0616641| 24.46 13.379 37.679 31.562 1497.7814 23:41:08.98M 2017-10-30T16:48:52.845Z|I-OCEAN7-304-0616641| 24.46 13.379 37.756 31.633 1497.8673 23:41:13.06M 2017-10-30T16:48:57.909Z|I-OCEAN7-304-0616641| 24.44 13.380 37.827 31.699 1497.9460 23:41:18.13M