2017-10-30T16:41:02.076Z|I-OCEAN7-304-0616641|  24.53  13.384  38.028  31.883 1498.1775 23:33:22.27M
2017-10-30T16:41:07.140Z|I-OCEAN7-304-0616641|  24.55  13.379  38.017  31.876 1498.1555 23:33:27.33M
2017-10-30T16:41:12.202Z|I-OCEAN7-304-0616641|  24.50  13.379  38.014  31.874 1498.1504 23:33:32.40M
2017-10-30T16:41:17.269Z|I-OCEAN7-304-0616641|  24.51  13.378  37.951  31.816 1498.0798 23:33:37.46M
2017-10-30T16:41:22.335Z|I-OCEAN7-304-0616641|  24.50  13.378  37.789  31.665 1497.9008 23:33:42.52M
2017-10-30T16:41:27.401Z|I-OCEAN7-304-0616641|  24.50  13.378  37.624  31.512 1497.7194 23:33:47.59M
2017-10-30T16:41:32.464Z|I-OCEAN7-304-0616641|  24.56  13.378  37.513  31.408 1497.5980 23:33:52.65M
2017-10-30T16:41:37.529Z|I-OCEAN7-304-0616641|  24.56  13.378  37.297  31.207 1497.3602 23:33:57.72M
2017-10-30T16:41:42.594Z|I-OCEAN7-304-0616641|  24.56  13.378  37.152  31.072 1497.2017 23:34:02.78M
2017-10-30T16:41:47.657Z|I-OCEAN7-304-0616641|  24.54  13.378  37.031  30.959 1497.0692 23:34:07.84M
2017-10-30T16:41:52.723Z|I-OCEAN7-304-0616641|  24.54  13.379  37.031  30.958 1497.0703 23:34:12.90M
2017-10-30T16:41:57.788Z|I-OCEAN7-304-0616641|  24.54  13.379  37.073  30.997 1497.1180 23:34:17.97M