2017-10-30T16:39:00.780Z|I-OCEAN7-304-0616641|  24.56  13.380  37.958  31.821 1498.0912 23:31:20.96M
2017-10-30T16:39:05.842Z|I-OCEAN7-304-0616641|  24.56  13.381  38.045  31.902 1498.1913 23:31:26.04M
2017-10-30T16:39:10.911Z|I-OCEAN7-304-0616641|  24.57  13.382  38.045  31.901 1498.1925 23:31:31.10M
2017-10-30T16:39:15.975Z|I-OCEAN7-304-0616641|  24.57  13.382  38.017  31.874 1498.1622 23:31:36.17M
2017-10-30T16:39:21.039Z|I-OCEAN7-304-0616641|  24.50  13.382  38.016  31.873 1498.1613 23:31:41.23M
2017-10-30T16:39:26.103Z|I-OCEAN7-304-0616641|  24.55  13.382  38.036  31.892 1498.1836 23:31:46.29M
2017-10-30T16:39:31.169Z|I-OCEAN7-304-0616641|  24.55  13.382  38.009  31.866 1498.1538 23:31:51.36M
2017-10-30T16:39:36.233Z|I-OCEAN7-304-0616641|  24.55  13.382  37.967  31.827 1498.1077 23:31:56.42M
2017-10-30T16:39:41.295Z|I-OCEAN7-304-0616641|  24.56  13.383  37.961  31.821 1498.1027 23:32:01.48M
2017-10-30T16:39:46.363Z|I-OCEAN7-304-0616641|  24.56  13.383  37.988  31.846 1498.1329 23:32:06.55M
2017-10-30T16:39:51.426Z|I-OCEAN7-304-0616641|  24.56  13.384  38.024  31.879 1498.1731 23:32:11.61M
2017-10-30T16:39:56.492Z|I-OCEAN7-304-0616641|  24.56  13.384  38.024  31.879 1498.1730 23:32:16.67M