2017-10-30T16:37:04.809Z|I-OCEAN7-304-0616641|  24.60  13.381  37.084  31.007 1497.1354 23:29:25.00M
2017-10-30T16:37:09.872Z|I-OCEAN7-304-0616641|  24.57  13.380  36.634  30.588 1496.6416 23:29:30.06M
2017-10-30T16:37:14.938Z|I-OCEAN7-304-0616641|  24.57  13.381  36.565  30.524 1496.5662 23:29:35.13M
2017-10-30T16:37:19.743Z|I-OCEAN7-304-0616641|  24.57  13.381  36.565  30.524 1496.5671 23:29:40.19M
2017-10-30T16:37:24.809Z|I-OCEAN7-304-0616641|  24.57  13.381  36.513  30.476 1496.5094 23:29:45.00M
2017-10-30T16:37:29.872Z|I-OCEAN7-304-0616641|  24.56  13.380  36.552  30.513 1496.5519 23:29:50.06M
2017-10-30T16:37:34.936Z|I-OCEAN7-304-0616641|  24.62  13.381  36.603  30.560 1496.6089 23:29:55.13M
2017-10-30T16:37:40.003Z|I-OCEAN7-304-0616641|  24.55  13.380  36.657  30.610 1496.6659 23:30:00.19M
2017-10-30T16:37:45.068Z|I-OCEAN7-304-0616641|  24.56  13.380  36.745  30.692 1496.7618 23:30:05.25M
2017-10-30T16:37:50.131Z|I-OCEAN7-304-0616641|  24.56  13.380  36.952  30.885 1496.9882 23:30:10.32M
2017-10-30T16:37:54.934Z|I-OCEAN7-304-0616641|  24.55  13.379  37.092  31.015 1497.1405 23:30:15.38M
2017-10-30T16:37:59.999Z|I-OCEAN7-304-0616641|  24.55  13.379  37.150  31.069 1497.2035 23:30:20.19M