2017-10-30T16:32:01.178Z|I-OCEAN7-304-0616641|  24.61  13.387  37.850  31.715 1497.9899 23:24:21.35M
2017-10-30T16:32:06.242Z|I-OCEAN7-304-0616641|  24.66  13.386  37.928  31.788 1498.0759 23:24:26.41M
2017-10-30T16:32:11.307Z|I-OCEAN7-304-0616641|  24.66  13.386  37.939  31.798 1498.0859 23:24:31.48M
2017-10-30T16:32:16.371Z|I-OCEAN7-304-0616641|  24.65  13.385  37.981  31.838 1498.1316 23:24:36.54M
2017-10-30T16:32:21.437Z|I-OCEAN7-304-0616641|  24.63  13.385  38.028  31.882 1498.1815 23:24:41.60M
2017-10-30T16:32:26.500Z|I-OCEAN7-304-0616641|  24.62  13.384  38.076  31.927 1498.2324 23:24:46.67M
2017-10-30T16:32:31.569Z|I-OCEAN7-304-0616641|  24.62  13.384  38.123  31.972 1498.2842 23:24:51.73M
2017-10-30T16:32:36.633Z|I-OCEAN7-304-0616641|  24.63  13.383  38.155  32.002 1498.3181 23:24:56.80M
2017-10-30T16:32:41.696Z|I-OCEAN7-304-0616641|  24.67  13.381  38.060  31.916 1498.2084 23:25:01.86M
2017-10-30T16:32:46.762Z|I-OCEAN7-304-0616641|  24.60  13.381  38.067  31.922 1498.2141 23:25:06.92M
2017-10-30T16:32:51.826Z|I-OCEAN7-304-0616641|  24.61  13.378  38.039  31.898 1498.1765 23:25:12.01M
2017-10-30T16:32:56.890Z|I-OCEAN7-304-0616641|  24.61  13.378  38.048  31.907 1498.1871 23:25:17.07M