2017-10-30T16:30:04.685Z|I-OCEAN7-304-0616641|  24.59  13.380  37.273  31.183 1497.3423 23:22:24.84M
2017-10-30T16:30:09.752Z|I-OCEAN7-304-0616641|  24.60  13.381  37.334  31.239 1497.4095 23:22:29.90M
2017-10-30T16:30:14.815Z|I-OCEAN7-304-0616641|  24.56  13.381  37.367  31.269 1497.4460 23:22:34.97M
2017-10-30T16:30:19.880Z|I-OCEAN7-304-0616641|  24.57  13.382  37.403  31.302 1497.4867 23:22:40.05M
2017-10-30T16:30:24.947Z|I-OCEAN7-304-0616641|  24.57  13.382  37.475  31.369 1497.5665 23:22:45.12M
2017-10-30T16:30:30.012Z|I-OCEAN7-304-0616641|  24.67  13.382  37.520  31.411 1497.6183 23:22:50.18M
2017-10-30T16:30:35.075Z|I-OCEAN7-304-0616641|  24.63  13.382  37.543  31.432 1497.6425 23:22:55.25M
2017-10-30T16:30:40.142Z|I-OCEAN7-304-0616641|  24.65  13.382  37.543  31.432 1497.6429 23:23:00.31M
2017-10-30T16:30:45.206Z|I-OCEAN7-304-0616641|  24.64  13.382  37.569  31.456 1497.6721 23:23:05.37M
2017-10-30T16:30:50.269Z|I-OCEAN7-304-0616641|  24.64  13.383  37.615  31.498 1497.7244 23:23:10.44M
2017-10-30T16:30:55.333Z|I-OCEAN7-304-0616641|  24.64  13.383  37.626  31.508 1497.7357 23:23:15.50M