2017-10-30T16:28:03.652Z|I-OCEAN7-304-0616641|  24.62  13.382  36.172  30.159 1496.1411 23:20:23.80M
2017-10-30T16:28:08.716Z|I-OCEAN7-304-0616641|  24.62  13.382  36.384  30.355 1496.3738 23:20:28.87M
2017-10-30T16:28:13.781Z|I-OCEAN7-304-0616641|  24.70  13.383  36.501  30.463 1496.5032 23:20:33.93M
2017-10-30T16:28:18.845Z|I-OCEAN7-304-0616641|  24.70  13.381  36.679  30.630 1496.6946 23:20:39.01M
2017-10-30T16:28:23.909Z|I-OCEAN7-304-0616641|  24.69  13.381  36.860  30.798 1496.8916 23:20:44.08M
2017-10-30T16:28:28.975Z|I-OCEAN7-304-0616641|  24.66  13.381  36.973  30.903 1497.0144 23:20:49.14M
2017-10-30T16:28:34.039Z|I-OCEAN7-304-0616641|  24.65  13.380  37.242  31.153 1497.3080 23:20:54.21M
2017-10-30T16:28:39.105Z|I-OCEAN7-304-0616641|  24.65  13.380  37.177  31.093 1497.2354 23:20:59.27M
2017-10-30T16:28:44.170Z|I-OCEAN7-304-0616641|  24.64  13.379  36.995  30.925 1497.0355 23:21:04.33M
2017-10-30T16:28:48.975Z|I-OCEAN7-304-0616641|  24.64  13.379  36.895  30.832 1496.9249 23:21:09.40M
2017-10-30T16:28:54.038Z|I-OCEAN7-304-0616641|  24.64  13.379  36.826  30.767 1496.8496 23:21:14.21M
2017-10-30T16:28:59.101Z|I-OCEAN7-304-0616641|  24.64  13.380  36.717  30.666 1496.7311 23:21:19.27M