2017-10-30T16:26:02.355Z|I-OCEAN7-304-0616641|  24.67  13.388  37.822  31.687 1497.9618 23:18:22.51M
2017-10-30T16:26:07.419Z|I-OCEAN7-304-0616641|  24.65  13.387  37.844  31.709 1497.9860 23:18:27.57M
2017-10-30T16:26:12.483Z|I-OCEAN7-304-0616641|  24.68  13.387  37.844  31.708 1497.9851 23:18:32.64M
2017-10-30T16:26:17.549Z|I-OCEAN7-304-0616641|  24.68  13.386  37.813  31.680 1497.9495 23:18:37.70M
2017-10-30T16:26:22.609Z|I-OCEAN7-304-0616641|  24.66  13.386  37.820  31.687 1497.9567 23:18:42.76M
2017-10-30T16:26:27.678Z|I-OCEAN7-304-0616641|  24.66  13.385  37.821  31.689 1497.9564 23:18:47.82M
2017-10-30T16:26:32.743Z|I-OCEAN7-304-0616641|  24.66  13.385  37.823  31.691 1497.9581 23:18:52.89M
2017-10-30T16:26:37.810Z|I-OCEAN7-304-0616641|  24.66  13.385  37.797  31.667 1497.9293 23:18:57.95M
2017-10-30T16:26:42.612Z|I-OCEAN7-304-0616641|  24.66  13.385  37.845  31.711 1497.9810 23:19:03.04M
2017-10-30T16:26:47.678Z|I-OCEAN7-304-0616641|  24.66  13.384  37.822  31.691 1497.9551 23:19:07.83M
2017-10-30T16:26:52.743Z|I-OCEAN7-304-0616641|  24.66  13.384  37.798  31.668 1497.9271 23:19:12.89M
2017-10-30T16:26:57.807Z|I-OCEAN7-304-0616641|  24.64  13.384  37.789  31.660 1497.9172 23:19:17.95M