2017-10-30T16:24:01.056Z|I-OCEAN7-304-0616641|  24.68  13.385  37.659  31.538 1497.7769 23:16:21.21M
2017-10-30T16:24:06.122Z|I-OCEAN7-304-0616641|  24.68  13.385  37.689  31.566 1497.8115 23:16:26.27M
2017-10-30T16:24:11.187Z|I-OCEAN7-304-0616641|  24.69  13.386  37.695  31.571 1497.8198 23:16:31.34M
2017-10-30T16:24:16.252Z|I-OCEAN7-304-0616641|  24.69  13.387  37.637  31.516 1497.7568 23:16:36.40M
2017-10-30T16:24:21.316Z|I-OCEAN7-304-0616641|  24.68  13.387  37.644  31.523 1497.7656 23:16:41.47M
2017-10-30T16:24:26.381Z|I-OCEAN7-304-0616641|  24.68  13.387  37.661  31.538 1497.7837 23:16:46.53M
2017-10-30T16:24:31.449Z|I-OCEAN7-304-0616641|  24.65  13.386  37.692  31.567 1497.8160 23:16:51.59M
2017-10-30T16:24:36.510Z|I-OCEAN7-304-0616641|  24.68  13.386  37.683  31.559 1497.8063 23:16:56.66M
2017-10-30T16:24:41.315Z|I-OCEAN7-304-0616641|  24.68  13.386  37.713  31.588 1497.8401 23:17:01.72M
2017-10-30T16:24:46.381Z|I-OCEAN7-304-0616641|  24.69  13.386  37.713  31.588 1497.8401 23:17:06.53M
2017-10-30T16:24:51.443Z|I-OCEAN7-304-0616641|  24.69  13.386  37.706  31.581 1497.8307 23:17:11.60M
2017-10-30T16:24:56.510Z|I-OCEAN7-304-0616641|  24.68  13.385  37.693  31.569 1497.8154 23:17:16.66M