2017-10-30T16:19:03.013Z|I-OCEAN7-304-0616641|  24.73  13.377  38.088  31.944 1498.2319 23:11:23.16M
2017-10-30T16:19:08.080Z|I-OCEAN7-304-0616641|  24.73  13.377  38.065  31.924 1498.2057 23:11:28.22M
2017-10-30T16:19:13.143Z|I-OCEAN7-304-0616641|  24.73  13.376  38.021  31.882 1498.1558 23:11:33.29M
2017-10-30T16:19:18.210Z|I-OCEAN7-304-0616641|  24.72  13.376  37.991  31.855 1498.1226 23:11:38.35M
2017-10-30T16:19:23.274Z|I-OCEAN7-304-0616641|  24.79  13.376  37.967  31.832 1498.0974 23:11:43.41M
2017-10-30T16:19:28.340Z|I-OCEAN7-304-0616641|  24.75  13.376  37.945  31.812 1498.0728 23:11:48.48M
2017-10-30T16:19:33.402Z|I-OCEAN7-304-0616641|  24.70  13.376  37.910  31.779 1498.0332 23:11:53.54M
2017-10-30T16:19:38.467Z|I-OCEAN7-304-0616641|  24.74  13.377  37.910  31.779 1498.0349 23:11:58.60M
2017-10-30T16:19:43.532Z|I-OCEAN7-304-0616641|  24.74  13.377  37.924  31.792 1498.0496 23:12:03.67M
2017-10-30T16:19:48.595Z|I-OCEAN7-304-0616641|  24.77  13.376  37.904  31.774 1498.0283 23:12:08.73M
2017-10-30T16:19:53.402Z|I-OCEAN7-304-0616641|  24.77  13.377  37.897  31.767 1498.0210 23:12:13.79M
2017-10-30T16:19:58.465Z|I-OCEAN7-304-0616641|  24.76  13.377  37.912  31.781 1498.0374 23:12:18.60M