2017-10-30T16:15:00.163Z|I-OCEAN7-304-0616641|  24.79  13.378  37.670  31.554 1497.7739 23:07:20.29M
2017-10-30T16:15:05.228Z|I-OCEAN7-304-0616641|  24.79  13.378  37.545  31.437 1497.6373 23:07:25.36M
2017-10-30T16:15:10.292Z|I-OCEAN7-304-0616641|  24.79  13.379  37.383  31.286 1497.4608 23:07:30.42M
2017-10-30T16:15:15.359Z|I-OCEAN7-304-0616641|  24.76  13.381  37.201  31.115 1497.2675 23:07:35.48M
2017-10-30T16:15:20.423Z|I-OCEAN7-304-0616641|  24.79  13.381  37.108  31.028 1497.1661 23:07:40.55M
2017-10-30T16:15:25.489Z|I-OCEAN7-304-0616641|  24.79  13.382  36.976  30.905 1497.0217 23:07:45.61M
2017-10-30T16:15:30.552Z|I-OCEAN7-304-0616641|  24.79  13.382  36.838  30.776 1496.8717 23:07:50.68M
2017-10-30T16:15:35.615Z|I-OCEAN7-304-0616641|  24.78  13.386  36.634  30.584 1496.6591 23:07:55.74M
2017-10-30T16:15:40.682Z|I-OCEAN7-304-0616641|  24.75  13.387  36.504  30.463 1496.5188 23:08:00.80M
2017-10-30T16:15:45.747Z|I-OCEAN7-304-0616641|  24.75  13.387  36.372  30.341 1496.3728 23:08:05.87M
2017-10-30T16:15:50.812Z|I-OCEAN7-304-0616641|  24.75  13.386  36.219  30.199 1496.2041 23:08:10.93M
2017-10-30T16:15:55.876Z|I-OCEAN7-304-0616641|  24.75  13.386  36.054  30.047 1496.0232 23:08:16.01M