2017-10-30T16:13:03.671Z|I-OCEAN7-304-0616641|  24.80  13.383  37.655  31.536 1497.7711 23:05:23.79M
2017-10-30T16:13:08.735Z|I-OCEAN7-304-0616641|  24.80  13.384  37.686  31.564 1497.8057 23:05:28.85M
2017-10-30T16:13:13.801Z|I-OCEAN7-304-0616641|  24.80  13.384  37.745  31.619 1497.8706 23:05:33.91M
2017-10-30T16:13:18.866Z|I-OCEAN7-304-0616641|  24.79  13.384  37.782  31.654 1497.9117 23:05:39.00M
2017-10-30T16:13:23.933Z|I-OCEAN7-304-0616641|  24.80  13.384  37.782  31.653 1497.9121 23:05:44.06M
2017-10-30T16:13:28.997Z|I-OCEAN7-304-0616641|  24.80  13.384  37.810  31.679 1497.9430 23:05:49.13M
2017-10-30T16:13:34.063Z|I-OCEAN7-304-0616641|  24.80  13.384  37.784  31.655 1497.9141 23:05:54.19M
2017-10-30T16:13:39.126Z|I-OCEAN7-304-0616641|  24.80  13.384  37.855  31.721 1497.9915 23:05:59.25M
2017-10-30T16:13:44.190Z|I-OCEAN7-304-0616641|  24.80  13.384  37.886  31.751 1498.0258 23:06:04.32M
2017-10-30T16:13:49.255Z|I-OCEAN7-304-0616641|  24.80  13.384  37.962  31.821 1498.1086 23:06:09.38M
2017-10-30T16:13:54.323Z|I-OCEAN7-304-0616641|  24.79  13.383  37.822  31.691 1497.9543 23:06:14.44M
2017-10-30T16:13:59.387Z|I-OCEAN7-304-0616641|  24.82  13.383  37.791  31.663 1497.9209 23:06:19.51M