2017-10-30T16:08:00.826Z|I-OCEAN7-304-0616641|  24.82  13.381  37.746  31.622 1497.8673 23:00:20.92M
2017-10-30T16:08:05.892Z|I-OCEAN7-304-0616641|  24.83  13.381  37.746  31.623 1497.8661 23:00:26.01M
2017-10-30T16:08:10.954Z|I-OCEAN7-304-0616641|  24.83  13.378  37.787  31.663 1497.9033 23:00:31.07M
2017-10-30T16:08:16.019Z|I-OCEAN7-304-0616641|  24.83  13.377  37.787  31.664 1497.9022 23:00:36.13M
2017-10-30T16:08:21.084Z|I-OCEAN7-304-0616641|  24.83  13.377  37.826  31.701 1497.9446 23:00:41.20M
2017-10-30T16:08:26.150Z|I-OCEAN7-304-0616641|  24.87  13.377  37.869  31.740 1497.9933 23:00:46.26M
2017-10-30T16:08:31.215Z|I-OCEAN7-304-0616641|  24.87  13.377  37.849  31.721 1497.9708 23:00:51.32M
2017-10-30T16:08:36.277Z|I-OCEAN7-304-0616641|  24.88  13.378  37.857  31.729 1497.9817 23:00:56.39M
2017-10-30T16:08:41.344Z|I-OCEAN7-304-0616641|  24.88  13.378  37.838  31.711 1497.9615 23:01:01.45M
2017-10-30T16:08:46.411Z|I-OCEAN7-304-0616641|  24.88  13.378  37.901  31.769 1498.0304 23:01:06.52M
2017-10-30T16:08:51.474Z|I-OCEAN7-304-0616641|  24.81  13.379  37.868  31.738 1497.9938 23:01:11.58M
2017-10-30T16:08:56.280Z|I-OCEAN7-304-0616641|  24.82  13.379  37.756  31.634 1497.8723 23:01:16.64M