2017-10-30T16:00:00.446Z|I-OCEAN7-304-0616641|  24.92  13.384  37.777  31.649 1497.9091 22:52:20.53M
2017-10-30T16:00:05.512Z|I-OCEAN7-304-0616641|  24.92  13.384  37.770  31.642 1497.9009 22:52:25.59M
2017-10-30T16:00:10.578Z|I-OCEAN7-304-0616641|  24.92  13.384  37.770  31.642 1497.8998 22:52:30.66M
2017-10-30T16:00:15.643Z|I-OCEAN7-304-0616641|  24.92  13.384  37.793  31.663 1497.9249 22:52:35.72M
2017-10-30T16:00:20.710Z|I-OCEAN7-304-0616641|  24.92  13.384  37.861  31.727 1498.0007 22:52:40.78M
2017-10-30T16:00:25.774Z|I-OCEAN7-304-0616641|  24.90  13.384  37.947  31.808 1498.0950 22:52:45.85M
2017-10-30T16:00:30.838Z|I-OCEAN7-304-0616641|  24.90  13.383  37.948  31.808 1498.0936 22:52:50.91M
2017-10-30T16:00:35.902Z|I-OCEAN7-304-0616641|  24.90  13.383  37.939  31.801 1498.0830 22:52:56.00M
2017-10-30T16:00:40.969Z|I-OCEAN7-304-0616641|  24.90  13.382  37.938  31.800 1498.0809 22:53:01.06M
2017-10-30T16:00:46.034Z|I-OCEAN7-304-0616641|  24.93  13.382  37.893  31.758 1498.0309 22:53:06.13M
2017-10-30T16:00:51.099Z|I-OCEAN7-304-0616641|  24.94  13.381  37.846  31.715 1497.9786 22:53:11.19M
2017-10-30T16:00:56.163Z|I-OCEAN7-304-0616641|  24.93  13.381  37.974  31.835 1498.1177 22:53:16.25M