2017-10-30T15:53:00.849Z|I-OCEAN7-304-0616641|  24.99  13.382  38.000  31.858 1498.1493 22:45:20.90M
2017-10-30T15:53:05.915Z|I-OCEAN7-304-0616641|  25.01  13.382  37.999  31.858 1498.1489 22:45:25.97M
2017-10-30T15:53:10.981Z|I-OCEAN7-304-0616641|  25.00  13.382  37.999  31.858 1498.1486 22:45:31.05M
2017-10-30T15:53:16.046Z|I-OCEAN7-304-0616641|  24.99  13.381  38.044  31.900 1498.1963 22:45:36.12M
2017-10-30T15:53:21.110Z|I-OCEAN7-304-0616641|  24.95  13.381  38.065  31.920 1498.2180 22:45:41.18M
2017-10-30T15:53:26.173Z|I-OCEAN7-304-0616641|  24.97  13.381  38.056  31.912 1498.2084 22:45:46.24M
2017-10-30T15:53:31.242Z|I-OCEAN7-304-0616641|  24.97  13.380  38.056  31.912 1498.2078 22:45:51.31M
2017-10-30T15:53:36.306Z|I-OCEAN7-304-0616641|  24.94  13.380  37.998  31.858 1498.1429 22:45:56.37M
2017-10-30T15:53:41.371Z|I-OCEAN7-304-0616641|  24.95  13.380  37.962  31.824 1498.1034 22:46:01.44M
2017-10-30T15:53:46.434Z|I-OCEAN7-304-0616641|  24.95  13.380  37.895  31.762 1498.0293 22:46:06.50M
2017-10-30T15:53:51.498Z|I-OCEAN7-304-0616641|  24.95  13.380  37.873  31.742 1498.0046 22:46:11.56M
2017-10-30T15:53:56.565Z|I-OCEAN7-304-0616641|  24.95  13.380  37.864  31.732 1497.9952 22:46:16.63M