2017-10-30T15:51:04.879Z|I-OCEAN7-304-0616641|  24.98  13.372  37.808  31.687 1497.9160 22:43:24.93M
2017-10-30T15:51:09.943Z|I-OCEAN7-304-0616641|  25.00  13.373  37.772  31.653 1497.8781 22:43:30.01M
2017-10-30T15:51:15.012Z|I-OCEAN7-304-0616641|  25.00  13.374  37.763  31.644 1497.8700 22:43:35.07M
2017-10-30T15:51:20.077Z|I-OCEAN7-304-0616641|  25.01  13.374  37.891  31.763 1498.0117 22:43:40.14M
2017-10-30T15:51:25.141Z|I-OCEAN7-304-0616641|  25.01  13.375  37.966  31.832 1498.0956 22:43:45.21M
2017-10-30T15:51:30.204Z|I-OCEAN7-304-0616641|  24.95  13.375  38.040  31.901 1498.1779 22:43:50.27M
2017-10-30T15:51:35.272Z|I-OCEAN7-304-0616641|  25.01  13.376  37.979  31.844 1498.1129 22:43:55.33M
2017-10-30T15:51:40.333Z|I-OCEAN7-304-0616641|  24.96  13.376  38.028  31.889 1498.1661 22:44:00.40M
2017-10-30T15:51:45.399Z|I-OCEAN7-304-0616641|  24.96  13.376  38.005  31.868 1498.1423 22:44:05.46M
2017-10-30T15:51:50.464Z|I-OCEAN7-304-0616641|  24.96  13.377  37.950  31.815 1498.0822 22:44:10.52M
2017-10-30T15:51:55.531Z|I-OCEAN7-304-0616641|  24.96  13.377  37.906  31.775 1498.0359 22:44:15.59M