2017-10-30T15:49:03.584Z|I-OCEAN7-304-0616641|  24.99  13.381  37.779  31.653 1497.9058 22:41:23.64M
2017-10-30T15:49:08.650Z|I-OCEAN7-304-0616641|  25.02  13.382  37.779  31.653 1497.9076 22:41:28.70M
2017-10-30T15:49:13.716Z|I-OCEAN7-304-0616641|  25.02  13.379  37.808  31.681 1497.9331 22:41:33.76M
2017-10-30T15:49:18.780Z|I-OCEAN7-304-0616641|  25.02  13.379  37.781  31.656 1497.9033 22:41:38.83M
2017-10-30T15:49:23.846Z|I-OCEAN7-304-0616641|  25.02  13.379  37.738  31.616 1497.8557 22:41:43.89M
2017-10-30T15:49:28.907Z|I-OCEAN7-304-0616641|  25.01  13.379  37.697  31.579 1497.8103 22:41:48.95M
2017-10-30T15:49:33.973Z|I-OCEAN7-304-0616641|  25.01  13.379  37.677  31.559 1497.7882 22:41:54.03M
2017-10-30T15:49:39.041Z|I-OCEAN7-304-0616641|  25.01  13.379  37.677  31.559 1497.7878 22:41:59.10M
2017-10-30T15:49:44.103Z|I-OCEAN7-304-0616641|  25.01  13.379  37.779  31.655 1497.9000 22:42:04.17M
2017-10-30T15:49:49.168Z|I-OCEAN7-304-0616641|  25.01  13.378  37.770  31.647 1497.8890 22:42:09.23M
2017-10-30T15:49:54.233Z|I-OCEAN7-304-0616641|  25.01  13.378  37.687  31.570 1497.7977 22:42:14.29M
2017-10-30T15:49:59.299Z|I-OCEAN7-304-0616641|  25.01  13.378  37.696  31.577 1497.8068 22:42:19.35M