2017-10-30T15:47:02.031Z|I-OCEAN7-304-0616641|  25.01  13.381  38.038  31.894 1498.1907 22:39:22.08M
2017-10-30T15:47:07.096Z|I-OCEAN7-304-0616641|  24.98  13.382  38.000  31.859 1498.1494 22:39:27.15M
2017-10-30T15:47:12.158Z|I-OCEAN7-304-0616641|  24.98  13.381  37.946  31.808 1498.0894 22:39:32.21M
2017-10-30T15:47:17.222Z|I-OCEAN7-304-0616641|  25.02  13.381  37.854  31.722 1497.9882 22:39:37.27M
2017-10-30T15:47:22.288Z|I-OCEAN7-304-0616641|  25.02  13.381  37.828  31.698 1497.9598 22:39:42.34M
2017-10-30T15:47:27.353Z|I-OCEAN7-304-0616641|  25.03  13.381  37.800  31.672 1497.9286 22:39:47.40M
2017-10-30T15:47:32.418Z|I-OCEAN7-304-0616641|  25.03  13.381  37.725  31.603 1497.8461 22:39:52.47M
2017-10-30T15:47:37.482Z|I-OCEAN7-304-0616641|  25.02  13.381  37.725  31.603 1497.8452 22:39:57.53M
2017-10-30T15:47:42.547Z|I-OCEAN7-304-0616641|  25.04  13.380  37.714  31.593 1497.8331 22:40:02.59M
2017-10-30T15:47:47.613Z|I-OCEAN7-304-0616641|  25.04  13.380  37.737  31.614 1497.8583 22:40:07.66M
2017-10-30T15:47:52.680Z|I-OCEAN7-304-0616641|  25.04  13.380  37.795  31.668 1497.9214 22:40:12.72M
2017-10-30T15:47:57.743Z|I-OCEAN7-304-0616641|  25.04  13.380  37.735  31.612 1497.8553 22:40:17.79M