2017-10-30T15:40:02.171Z|I-OCEAN7-304-0616641|  25.06  13.378  37.843  31.715 1497.9690 22:32:22.20M
2017-10-30T15:40:07.235Z|I-OCEAN7-304-0616641|  25.06  13.378  37.799  31.674 1497.9214 22:32:27.27M
2017-10-30T15:40:12.302Z|I-OCEAN7-304-0616641|  25.06  13.378  37.828  31.701 1497.9542 22:32:32.33M
2017-10-30T15:40:17.365Z|I-OCEAN7-304-0616641|  25.05  13.379  37.821  31.694 1497.9467 22:32:37.40M
2017-10-30T15:40:22.170Z|I-OCEAN7-304-0616641|  25.05  13.377  37.943  31.809 1498.0770 22:32:42.46M
2017-10-30T15:40:27.234Z|I-OCEAN7-304-0616641|  25.05  13.377  38.000  31.862 1498.1405 22:32:47.27M
2017-10-30T15:40:32.298Z|I-OCEAN7-304-0616641|  25.05  13.377  37.990  31.853 1498.1285 22:32:52.33M
2017-10-30T15:40:37.365Z|I-OCEAN7-304-0616641|  25.05  13.377  37.989  31.852 1498.1267 22:32:57.39M
2017-10-30T15:40:42.429Z|I-OCEAN7-304-0616641|  25.05  13.376  37.954  31.820 1498.0874 22:33:02.46M
2017-10-30T15:40:47.494Z|I-OCEAN7-304-0616641|  25.06  13.376  38.056  31.915 1498.1997 22:33:07.52M
2017-10-30T15:40:52.556Z|I-OCEAN7-304-0616641|  25.08  13.376  38.046  31.906 1498.1895 22:33:12.59M
2017-10-30T15:40:57.626Z|I-OCEAN7-304-0616641|  25.08  13.376  38.032  31.893 1498.1736 22:33:17.65M