2017-10-30T15:38:00.873Z|I-OCEAN7-304-0616641|  25.09  13.378  37.876  31.746 1498.0068 22:30:20.89M
2017-10-30T15:38:05.942Z|I-OCEAN7-304-0616641|  25.09  13.378  37.848  31.719 1497.9756 22:30:25.95M
2017-10-30T15:38:11.004Z|I-OCEAN7-304-0616641|  25.10  13.376  37.885  31.756 1498.0110 22:30:31.04M
2017-10-30T15:38:16.068Z|I-OCEAN7-304-0616641|  25.10  13.375  37.879  31.751 1498.0033 22:30:36.10M
2017-10-30T15:38:21.135Z|I-OCEAN7-304-0616641|  25.09  13.376  37.878  31.750 1498.0029 22:30:41.16M
2017-10-30T15:38:26.200Z|I-OCEAN7-304-0616641|  25.08  13.375  37.877  31.749 1497.9994 22:30:46.23M
2017-10-30T15:38:31.265Z|I-OCEAN7-304-0616641|  25.08  13.375  37.877  31.750 1497.9991 22:30:51.29M
2017-10-30T15:38:36.331Z|I-OCEAN7-304-0616641|  25.08  13.374  37.854  31.728 1497.9734 22:30:56.35M
2017-10-30T15:38:41.395Z|I-OCEAN7-304-0616641|  25.10  13.374  37.809  31.687 1497.9237 22:31:01.42M
2017-10-30T15:38:46.459Z|I-OCEAN7-304-0616641|  25.10  13.374  37.843  31.719 1497.9609 22:31:06.48M
2017-10-30T15:38:51.525Z|I-OCEAN7-304-0616641|  25.10  13.373  37.852  31.727 1497.9689 22:31:11.55M
2017-10-30T15:38:56.589Z|I-OCEAN7-304-0616641|  25.10  13.375  37.824  31.699 1497.9409 22:31:16.61M