2017-10-30T15:36:04.387Z|I-OCEAN7-304-0616641|  25.13  13.377  37.995  31.858 1498.1353 22:28:24.40M
2017-10-30T15:36:09.450Z|I-OCEAN7-304-0616641|  25.13  13.377  37.939  31.805 1498.0735 22:28:29.47M
2017-10-30T15:36:14.514Z|I-OCEAN7-304-0616641|  25.13  13.377  37.939  31.805 1498.0739 22:28:34.53M
2017-10-30T15:36:19.580Z|I-OCEAN7-304-0616641|  25.13  13.377  37.971  31.835 1498.1089 22:28:39.59M
2017-10-30T15:36:24.645Z|I-OCEAN7-304-0616641|  25.14  13.380  37.960  31.822 1498.1049 22:28:44.66M
2017-10-30T15:36:29.709Z|I-OCEAN7-304-0616641|  25.11  13.381  37.957  31.819 1498.1008 22:28:49.72M
2017-10-30T15:36:34.775Z|I-OCEAN7-304-0616641|  25.11  13.381  37.954  31.816 1498.0981 22:28:54.78M
2017-10-30T15:36:39.837Z|I-OCEAN7-304-0616641|  25.13  13.381  37.996  31.856 1498.1448 22:28:59.85M
2017-10-30T15:36:44.905Z|I-OCEAN7-304-0616641|  25.13  13.381  37.985  31.846 1498.1329 22:29:04.91M
2017-10-30T15:36:49.967Z|I-OCEAN7-304-0616641|  25.10  13.380  37.951  31.814 1498.0950 22:29:10.00M
2017-10-30T15:36:55.033Z|I-OCEAN7-304-0616641|  25.10  13.381  37.944  31.807 1498.0875 22:29:15.06M