2017-10-30T15:34:02.827Z|I-OCEAN7-304-0616641|  25.11  13.377  37.802  31.678 1497.9233 22:26:22.83M
2017-10-30T15:34:07.895Z|I-OCEAN7-304-0616641|  25.10  13.377  37.803  31.678 1497.9241 22:26:27.89M
2017-10-30T15:34:12.959Z|I-OCEAN7-304-0616641|  25.11  13.377  37.859  31.731 1497.9860 22:26:32.96M
2017-10-30T15:34:18.025Z|I-OCEAN7-304-0616641|  25.09  13.377  37.866  31.738 1497.9929 22:26:38.04M
2017-10-30T15:34:23.087Z|I-OCEAN7-304-0616641|  25.15  13.377  37.903  31.772 1498.0339 22:26:43.11M
2017-10-30T15:34:28.152Z|I-OCEAN7-304-0616641|  25.13  13.377  37.903  31.773 1498.0336 22:26:48.17M
2017-10-30T15:34:33.217Z|I-OCEAN7-304-0616641|  25.14  13.377  37.900  31.769 1498.0294 22:26:53.23M
2017-10-30T15:34:38.282Z|I-OCEAN7-304-0616641|  25.14  13.377  37.860  31.732 1497.9858 22:26:58.30M
2017-10-30T15:34:43.348Z|I-OCEAN7-304-0616641|  25.16  13.377  37.860  31.732 1497.9867 22:27:03.36M
2017-10-30T15:34:48.412Z|I-OCEAN7-304-0616641|  25.16  13.377  37.851  31.723 1497.9772 22:27:08.43M
2017-10-30T15:34:53.479Z|I-OCEAN7-304-0616641|  25.16  13.377  37.935  31.802 1498.0699 22:27:13.49M
2017-10-30T15:34:58.540Z|I-OCEAN7-304-0616641|  25.15  13.377  37.899  31.768 1498.0298 22:27:18.55M