2017-10-30T15:32:01.273Z|I-OCEAN7-304-0616641| 25.14 13.378 38.378 32.215 1498.5592 22:24:21.30M 2017-10-30T15:32:06.338Z|I-OCEAN7-304-0616641| 25.14 13.378 38.412 32.246 1498.5959 22:24:26.35M 2017-10-30T15:32:11.403Z|I-OCEAN7-304-0616641| 25.16 13.378 38.358 32.196 1498.5376 22:24:31.41M 2017-10-30T15:32:16.466Z|I-OCEAN7-304-0616641| 25.16 13.378 38.348 32.186 1498.5259 22:24:36.47M 2017-10-30T15:32:21.533Z|I-OCEAN7-304-0616641| 25.16 13.378 38.346 32.185 1498.5242 22:24:41.54M 2017-10-30T15:32:26.596Z|I-OCEAN7-304-0616641| 25.16 13.378 38.320 32.161 1498.4950 22:24:46.60M 2017-10-30T15:32:31.664Z|I-OCEAN7-304-0616641| 25.16 13.378 38.320 32.160 1498.4946 22:24:51.66M 2017-10-30T15:32:36.727Z|I-OCEAN7-304-0616641| 25.17 13.378 38.293 32.136 1498.4657 22:24:56.73M 2017-10-30T15:32:41.789Z|I-OCEAN7-304-0616641| 25.17 13.378 38.219 32.066 1498.3843 22:25:01.79M 2017-10-30T15:32:46.857Z|I-OCEAN7-304-0616641| 25.17 13.378 38.219 32.065 1498.3846 22:25:06.85M 2017-10-30T15:32:51.922Z|I-OCEAN7-304-0616641| 25.17 13.378 38.188 32.036 1498.3513 22:25:11.92M 2017-10-30T15:32:56.986Z|I-OCEAN7-304-0616641| 25.17 13.379 38.147 31.998 1498.3074 22:25:17.00M