2017-10-30T15:29:05.046Z|I-OCEAN7-304-0616641|  25.17  13.378  37.775  31.652 1497.8978 22:21:25.05M
2017-10-30T15:29:10.111Z|I-OCEAN7-304-0616641|  25.15  13.379  37.826  31.699 1497.9539 22:21:30.12M
2017-10-30T15:29:15.176Z|I-OCEAN7-304-0616641|  25.15  13.379  37.798  31.672 1497.9233 22:21:35.18M
2017-10-30T15:29:20.240Z|I-OCEAN7-304-0616641|  25.14  13.379  37.760  31.636 1497.8818 22:21:40.24M
2017-10-30T15:29:25.305Z|I-OCEAN7-304-0616641|  25.18  13.379  37.760  31.636 1497.8832 22:21:45.31M
2017-10-30T15:29:30.111Z|I-OCEAN7-304-0616641|  25.16  13.379  37.794  31.669 1497.9209 22:21:50.37M
2017-10-30T15:29:35.176Z|I-OCEAN7-304-0616641|  25.22  13.379  37.803  31.677 1497.9315 22:21:55.18M
2017-10-30T15:29:40.240Z|I-OCEAN7-304-0616641|  25.15  13.379  37.863  31.732 1497.9952 22:22:00.24M
2017-10-30T15:29:45.307Z|I-OCEAN7-304-0616641|  25.13  13.379  37.906  31.773 1498.0427 22:22:05.31M
2017-10-30T15:29:50.368Z|I-OCEAN7-304-0616641|  25.16  13.379  38.016  31.875 1498.1649 22:22:10.37M
2017-10-30T15:29:55.433Z|I-OCEAN7-304-0616641|  25.16  13.380  38.075  31.930 1498.2296 22:22:15.43M