2017-10-30T15:27:03.750Z|I-OCEAN7-304-0616641|  25.19  13.377  37.706  31.588 1497.8180 22:19:23.74M
2017-10-30T15:27:08.814Z|I-OCEAN7-304-0616641|  25.18  13.377  37.708  31.590 1497.8207 22:19:28.80M
2017-10-30T15:27:13.877Z|I-OCEAN7-304-0616641|  25.18  13.377  37.705  31.587 1497.8179 22:19:33.86M
2017-10-30T15:27:18.946Z|I-OCEAN7-304-0616641|  25.17  13.377  37.676  31.560 1497.7853 22:19:38.92M
2017-10-30T15:27:24.011Z|I-OCEAN7-304-0616641|  25.24  13.377  37.740  31.620 1497.8580 22:19:44.01M
2017-10-30T15:27:29.076Z|I-OCEAN7-304-0616641|  25.22  13.377  37.765  31.643 1497.8846 22:19:49.08M
2017-10-30T15:27:34.139Z|I-OCEAN7-304-0616641|  25.19  13.377  37.754  31.633 1497.8724 22:19:54.14M
2017-10-30T15:27:39.206Z|I-OCEAN7-304-0616641|  25.18  13.377  37.699  31.581 1497.8115 22:19:59.20M
2017-10-30T15:27:44.271Z|I-OCEAN7-304-0616641|  25.18  13.374  37.732  31.614 1497.8402 22:20:04.27M
2017-10-30T15:27:49.333Z|I-OCEAN7-304-0616641|  25.13  13.377  37.706  31.589 1497.8170 22:20:09.33M
2017-10-30T15:27:54.399Z|I-OCEAN7-304-0616641|  25.18  13.377  37.707  31.589 1497.8197 22:20:14.39M
2017-10-30T15:27:59.464Z|I-OCEAN7-304-0616641|  25.18  13.377  37.708  31.590 1497.8210 22:20:19.46M