2017-10-30T15:25:02.453Z|I-OCEAN7-304-0616641|  25.21  13.379  37.897  31.764 1498.0341 22:17:22.70M
2017-10-30T15:25:07.519Z|I-OCEAN7-304-0616641|  25.17  13.379  37.864  31.734 1497.9973 22:17:27.50M
2017-10-30T15:25:12.584Z|I-OCEAN7-304-0616641|  25.19  13.379  37.864  31.734 1497.9973 22:17:32.57M
2017-10-30T15:25:17.651Z|I-OCEAN7-304-0616641|  25.19  13.379  37.864  31.733 1497.9965 22:17:37.63M
2017-10-30T15:25:22.713Z|I-OCEAN7-304-0616641|  25.21  13.379  37.813  31.686 1497.9403 22:17:42.70M
2017-10-30T15:25:27.779Z|I-OCEAN7-304-0616641|  25.21  13.379  37.823  31.696 1497.9507 22:17:47.76M
2017-10-30T15:25:32.846Z|I-OCEAN7-304-0616641|  25.18  13.378  37.824  31.697 1497.9512 22:17:52.82M
2017-10-30T15:25:37.907Z|I-OCEAN7-304-0616641|  25.21  13.378  37.856  31.727 1497.9855 22:17:57.89M
2017-10-30T15:25:42.973Z|I-OCEAN7-304-0616641|  25.21  13.378  37.864  31.735 1497.9945 22:18:02.95M
2017-10-30T15:25:48.039Z|I-OCEAN7-304-0616641|  25.15  13.377  37.865  31.736 1497.9932 22:18:08.04M
2017-10-30T15:25:53.103Z|I-OCEAN7-304-0616641|  25.15  13.377  37.878  31.748 1498.0066 22:18:13.10M
2017-10-30T15:25:58.170Z|I-OCEAN7-304-0616641|  25.17  13.377  37.907  31.775 1498.0387 22:18:18.16M