2017-10-30T15:23:01.421Z|I-OCEAN7-304-0616641|  25.17  13.378  37.734  31.614 1497.8502 22:15:21.40M
2017-10-30T15:23:06.485Z|I-OCEAN7-304-0616641|  25.22  13.380  37.733  31.610 1497.8564 22:15:26.47M
2017-10-30T15:23:11.550Z|I-OCEAN7-304-0616641|  25.22  13.380  37.734  31.611 1497.8577 22:15:31.53M
2017-10-30T15:23:16.355Z|I-OCEAN7-304-0616641|  25.22  13.381  37.735  31.612 1497.8595 22:15:36.59M
2017-10-30T15:23:21.418Z|I-OCEAN7-304-0616641|  25.21  13.381  37.724  31.601 1497.8470 22:15:41.40M
2017-10-30T15:23:26.483Z|I-OCEAN7-304-0616641|  25.21  13.381  37.723  31.601 1497.8459 22:15:46.46M
2017-10-30T15:23:31.549Z|I-OCEAN7-304-0616641|  25.23  13.381  37.727  31.604 1497.8507 22:15:51.53M
2017-10-30T15:23:36.613Z|I-OCEAN7-304-0616641|  25.23  13.381  37.703  31.582 1497.8245 22:15:56.59M
2017-10-30T15:23:41.680Z|I-OCEAN7-304-0616641|  25.23  13.381  37.679  31.560 1497.7990 22:16:01.66M
2017-10-30T15:23:46.743Z|I-OCEAN7-304-0616641|  25.21  13.381  37.703  31.582 1497.8245 22:16:06.72M
2017-10-30T15:23:51.806Z|I-OCEAN7-304-0616641|  25.21  13.381  37.693  31.573 1497.8124 22:16:11.78M
2017-10-30T15:23:56.871Z|I-OCEAN7-304-0616641|  25.21  13.380  37.661  31.543 1497.7761 22:16:16.85M