2017-10-30T15:21:04.931Z|I-OCEAN7-304-0616641|  25.24  13.380  37.928  31.793 1498.0710 22:13:24.90M
2017-10-30T15:21:09.993Z|I-OCEAN7-304-0616641|  25.19  13.380  37.862  31.731 1497.9971 22:13:29.96M
2017-10-30T15:21:15.059Z|I-OCEAN7-304-0616641|  25.19  13.380  37.869  31.738 1498.0050 22:13:35.04M
2017-10-30T15:21:20.122Z|I-OCEAN7-304-0616641|  25.20  13.380  37.836  31.707 1497.9679 22:13:40.11M
2017-10-30T15:21:25.188Z|I-OCEAN7-304-0616641|  25.20  13.380  37.775  31.650 1497.9003 22:13:45.17M
2017-10-30T15:21:30.251Z|I-OCEAN7-304-0616641|  25.17  13.380  37.750  31.627 1497.8721 22:13:50.24M
2017-10-30T15:21:35.319Z|I-OCEAN7-304-0616641|  25.17  13.379  37.742  31.620 1497.8634 22:13:55.30M
2017-10-30T15:21:40.382Z|I-OCEAN7-304-0616641|  25.20  13.379  37.714  31.594 1497.8326 22:14:00.36M
2017-10-30T15:21:45.448Z|I-OCEAN7-304-0616641|  25.24  13.379  37.722  31.601 1497.8413 22:14:05.43M
2017-10-30T15:21:50.511Z|I-OCEAN7-304-0616641|  25.24  13.379  37.790  31.665 1497.9154 22:14:10.49M
2017-10-30T15:21:55.579Z|I-OCEAN7-304-0616641|  25.23  13.378  37.790  31.665 1497.9147 22:14:15.55M