2017-10-30T15:16:02.080Z|I-OCEAN7-304-0616641|  25.28  13.381  37.938  31.801 1498.0839 22:08:22.05M
2017-10-30T15:16:07.146Z|I-OCEAN7-304-0616641|  25.26  13.380  37.939  31.802 1498.0829 22:08:27.11M
2017-10-30T15:16:12.209Z|I-OCEAN7-304-0616641|  25.26  13.380  37.976  31.837 1498.1240 22:08:32.18M
2017-10-30T15:16:17.274Z|I-OCEAN7-304-0616641|  25.26  13.381  37.923  31.788 1498.0669 22:08:37.24M
2017-10-30T15:16:22.339Z|I-OCEAN7-304-0616641|  25.25  13.381  37.923  31.788 1498.0671 22:08:42.31M
2017-10-30T15:16:27.403Z|I-OCEAN7-304-0616641|  25.25  13.381  37.924  31.788 1498.0674 22:08:47.37M
2017-10-30T15:16:32.468Z|I-OCEAN7-304-0616641|  25.25  13.381  37.924  31.788 1498.0675 22:08:52.43M
2017-10-30T15:16:37.535Z|I-OCEAN7-304-0616641|  25.25  13.380  37.918  31.783 1498.0608 22:08:57.50M
2017-10-30T15:16:42.600Z|I-OCEAN7-304-0616641|  25.24  13.380  37.892  31.759 1498.0309 22:09:02.56M
2017-10-30T15:16:47.664Z|I-OCEAN7-304-0616641|  25.24  13.380  37.849  31.718 1497.9832 22:09:07.63M
2017-10-30T15:16:52.467Z|I-OCEAN7-304-0616641|  25.24  13.380  37.889  31.756 1498.0272 22:09:12.69M
2017-10-30T15:16:57.535Z|I-OCEAN7-304-0616641|  25.24  13.381  37.888  31.755 1498.0277 22:09:17.50M