2017-10-30T15:14:00.786Z|I-OCEAN7-304-0616641|  25.26  13.386  37.974  31.830 1498.1351 22:06:20.74M
2017-10-30T15:14:05.846Z|I-OCEAN7-304-0616641|  25.26  13.386  38.016  31.870 1498.1814 22:06:25.80M
2017-10-30T15:14:10.917Z|I-OCEAN7-304-0616641|  25.26  13.385  38.016  31.870 1498.1798 22:06:30.86M
2017-10-30T15:14:15.979Z|I-OCEAN7-304-0616641|  25.28  13.385  38.162  32.007 1498.3403 22:06:35.93M
2017-10-30T15:14:21.046Z|I-OCEAN7-304-0616641|  25.26  13.385  38.006  31.861 1498.1666 22:06:41.01M
2017-10-30T15:14:26.108Z|I-OCEAN7-304-0616641|  25.30  13.384  38.006  31.862 1498.1671 22:06:46.08M
2017-10-30T15:14:31.172Z|I-OCEAN7-304-0616641|  25.30  13.384  37.930  31.791 1498.0835 22:06:51.14M
2017-10-30T15:14:36.239Z|I-OCEAN7-304-0616641|  25.30  13.384  37.876  31.741 1498.0234 22:06:56.20M
2017-10-30T15:14:41.303Z|I-OCEAN7-304-0616641|  25.30  13.384  37.898  31.761 1498.0481 22:07:01.27M
2017-10-30T15:14:46.369Z|I-OCEAN7-304-0616641|  25.31  13.385  37.906  31.768 1498.0576 22:07:06.33M
2017-10-30T15:14:51.173Z|I-OCEAN7-304-0616641|  25.31  13.385  37.905  31.767 1498.0563 22:07:11.39M
2017-10-30T15:14:56.237Z|I-OCEAN7-304-0616641|  25.31  13.385  37.866  31.731 1498.0143 22:07:16.20M