2017-10-30T15:12:04.813Z|I-OCEAN7-304-0616641|  25.27  13.386  37.856  31.720 1498.0054 22:04:24.76M
2017-10-30T15:12:09.881Z|I-OCEAN7-304-0616641|  25.27  13.386  37.855  31.720 1498.0050 22:04:29.82M
2017-10-30T15:12:14.942Z|I-OCEAN7-304-0616641|  25.27  13.386  37.816  31.683 1497.9613 22:04:34.89M
2017-10-30T15:12:20.008Z|I-OCEAN7-304-0616641|  25.27  13.386  37.783  31.652 1497.9252 22:04:39.95M
2017-10-30T15:12:25.072Z|I-OCEAN7-304-0616641|  25.27  13.386  37.783  31.652 1497.9254 22:04:45.04M
2017-10-30T15:12:30.139Z|I-OCEAN7-304-0616641|  25.27  13.386  37.841  31.707 1497.9889 22:04:50.10M
2017-10-30T15:12:35.204Z|I-OCEAN7-304-0616641|  25.27  13.385  37.789  31.658 1497.9301 22:04:55.16M
2017-10-30T15:12:40.268Z|I-OCEAN7-304-0616641|  25.29  13.385  37.796  31.665 1497.9377 22:05:00.23M
2017-10-30T15:12:45.333Z|I-OCEAN7-304-0616641|  25.29  13.385  37.824  31.692 1497.9678 22:05:05.29M
2017-10-30T15:12:50.399Z|I-OCEAN7-304-0616641|  25.29  13.385  37.818  31.687 1497.9612 22:05:10.35M
2017-10-30T15:12:55.463Z|I-OCEAN7-304-0616641|  25.29  13.387  37.932  31.791 1498.0917 22:05:15.42M