2017-10-30T15:10:04.038Z|I-OCEAN7-304-0616641|  25.31  13.379  37.656  31.539 1497.7699 22:02:24.00M
2017-10-30T15:10:09.103Z|I-OCEAN7-304-0616641|  25.31  13.379  37.655  31.539 1497.7700 22:02:29.06M
2017-10-30T15:10:14.168Z|I-OCEAN7-304-0616641|  25.31  13.379  37.720  31.599 1497.8413 22:02:34.12M
2017-10-30T15:10:19.234Z|I-OCEAN7-304-0616641|  25.30  13.380  37.728  31.607 1497.8513 22:02:39.19M
2017-10-30T15:10:24.300Z|I-OCEAN7-304-0616641|  25.30  13.380  37.744  31.621 1497.8676 22:02:44.25M
2017-10-30T15:10:29.360Z|I-OCEAN7-304-0616641|  25.30  13.380  37.705  31.585 1497.8258 22:02:49.32M
2017-10-30T15:10:34.429Z|I-OCEAN7-304-0616641|  25.30  13.380  37.705  31.585 1497.8262 22:02:54.38M
2017-10-30T15:10:39.491Z|I-OCEAN7-304-0616641|  25.30  13.380  37.698  31.578 1497.8186 22:02:59.44M
2017-10-30T15:10:44.560Z|I-OCEAN7-304-0616641|  25.29  13.380  37.697  31.577 1497.8174 22:03:04.50M
2017-10-30T15:10:49.624Z|I-OCEAN7-304-0616641|  25.28  13.380  37.660  31.543 1497.7766 22:03:09.57M
2017-10-30T15:10:54.427Z|I-OCEAN7-304-0616641|  25.27  13.380  37.634  31.518 1497.7468 22:03:14.64M
2017-10-30T15:10:59.493Z|I-OCEAN7-304-0616641|  25.27  13.380  37.634  31.518 1497.7466 22:03:19.44M