2017-10-30T15:08:02.488Z|I-OCEAN7-304-0616641|  25.37  13.382  37.372  31.273 1497.4673 22:00:22.43M
2017-10-30T15:08:07.551Z|I-OCEAN7-304-0616641|  25.34  13.383  37.311  31.215 1497.3998 22:00:27.49M
2017-10-30T15:08:12.617Z|I-OCEAN7-304-0616641|  25.34  13.383  37.322  31.225 1497.4124 22:00:32.55M
2017-10-30T15:08:17.680Z|I-OCEAN7-304-0616641|  25.34  13.383  37.396  31.294 1497.4946 22:00:37.62M
2017-10-30T15:08:22.746Z|I-OCEAN7-304-0616641|  25.32  13.384  37.491  31.383 1497.6003 22:00:42.68M
2017-10-30T15:08:27.808Z|I-OCEAN7-304-0616641|  25.32  13.384  37.497  31.388 1497.6071 22:00:47.75M
2017-10-30T15:08:32.875Z|I-OCEAN7-304-0616641|  25.32  13.384  37.499  31.389 1497.6085 22:00:52.81M
2017-10-30T15:08:37.940Z|I-OCEAN7-304-0616641|  25.31  13.384  37.573  31.458 1497.6897 22:00:57.87M
2017-10-30T15:08:43.006Z|I-OCEAN7-304-0616641|  25.30  13.384  37.804  31.674 1497.9441 22:01:02.94M
2017-10-30T15:08:48.071Z|I-OCEAN7-304-0616641|  25.31  13.384  37.866  31.731 1498.0120 22:01:08.02M
2017-10-30T15:08:53.133Z|I-OCEAN7-304-0616641|  25.31  13.381  37.778  31.651 1497.9086 22:01:13.09M
2017-10-30T15:08:58.197Z|I-OCEAN7-304-0616641|  25.32  13.381  37.745  31.621 1497.8719 22:01:18.15M