2017-10-30T15:05:00.937Z|I-OCEAN7-304-0616641|  25.39  13.385  37.596  31.479 1497.7201 21:57:20.86M
2017-10-30T15:05:06.000Z|I-OCEAN7-304-0616641|  25.39  13.384  37.556  31.442 1497.6741 21:57:25.92M
2017-10-30T15:05:11.067Z|I-OCEAN7-304-0616641|  25.37  13.384  37.556  31.442 1497.6732 21:57:31.00M
2017-10-30T15:05:16.131Z|I-OCEAN7-304-0616641|  25.37  13.384  37.552  31.439 1497.6683 21:57:36.07M
2017-10-30T15:05:21.195Z|I-OCEAN7-304-0616641|  25.37  13.383  37.581  31.466 1497.6990 21:57:41.13M
2017-10-30T15:05:26.263Z|I-OCEAN7-304-0616641|  25.36  13.383  37.591  31.476 1497.7091 21:57:46.20M
2017-10-30T15:05:31.325Z|I-OCEAN7-304-0616641|  25.36  13.383  37.578  31.464 1497.6934 21:57:51.26M
2017-10-30T15:05:36.391Z|I-OCEAN7-304-0616641|  25.36  13.382  37.543  31.431 1497.6542 21:57:56.32M
2017-10-30T15:05:41.195Z|I-OCEAN7-304-0616641|  25.36  13.382  37.486  31.379 1497.5905 21:58:01.39M
2017-10-30T15:05:46.261Z|I-OCEAN7-304-0616641|  25.28  13.382  37.486  31.379 1497.5894 21:58:06.20M
2017-10-30T15:05:51.325Z|I-OCEAN7-304-0616641|  25.33  13.381  37.469  31.364 1497.5706 21:58:11.26M
2017-10-30T15:05:56.389Z|I-OCEAN7-304-0616641|  25.33  13.381  37.434  31.332 1497.5314 21:58:16.32M