2017-10-30T14:59:02.122Z|I-OCEAN7-304-0616641|  25.38  13.385  37.369  31.268 1497.4705 21:51:22.04M
2017-10-30T14:59:07.185Z|I-OCEAN7-304-0616641|  25.38  13.385  37.369  31.267 1497.4700 21:51:27.10M
2017-10-30T14:59:12.252Z|I-OCEAN7-304-0616641|  25.38  13.385  37.368  31.267 1497.4690 21:51:32.16M
2017-10-30T14:59:17.314Z|I-OCEAN7-304-0616641|  25.37  13.385  37.369  31.268 1497.4701 21:51:37.23M
2017-10-30T14:59:22.382Z|I-OCEAN7-304-0616641|  25.36  13.385  37.370  31.269 1497.4707 21:51:42.29M
2017-10-30T14:59:27.446Z|I-OCEAN7-304-0616641|  25.34  13.384  37.332  31.234 1497.4281 21:51:47.36M
2017-10-30T14:59:32.511Z|I-OCEAN7-304-0616641|  25.34  13.384  37.340  31.241 1497.4359 21:51:52.42M
2017-10-30T14:59:37.574Z|I-OCEAN7-304-0616641|  25.34  13.384  37.370  31.269 1497.4690 21:51:57.48M
2017-10-30T14:59:42.639Z|I-OCEAN7-304-0616641|  25.35  13.384  37.360  31.260 1497.4576 21:52:02.55M
2017-10-30T14:59:47.705Z|I-OCEAN7-304-0616641|  25.35  13.384  37.358  31.258 1497.4553 21:52:07.61M
2017-10-30T14:59:52.766Z|I-OCEAN7-304-0616641|  25.36  13.384  37.377  31.275 1497.4766 21:52:12.67M
2017-10-30T14:59:57.834Z|I-OCEAN7-304-0616641|  25.36  13.385  37.376  31.274 1497.4766 21:52:17.73M